| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 4,910 | 10 | -0.21% | 15,979.00 | 78,007,460 |
| 14.04 | 4,865 | 55 | -1.12% | 15,974.00 | 77,982,910 |
| 14.03 | 4,910 | 10 | -0.21% | 15,951.00 | 77,870,615 |
| 14.03 | 4,860 | 60 | -1.22% | 15,921.00 | 77,723,720 |
| 14.02 | 4,910 | 10 | -0.21% | 15,909.00 | 77,665,400 |
| 14.02 | 4,905 | 15 | -0.31% | 15,904.00 | 77,640,870 |
| 14.01 | 4,860 | 60 | -1.22% | 15,903.00 | 77,635,965 |
| 14.01 | 4,920 | 0 | 0.00% | 15,890.00 | 77,572,785 |
| 14.01 | 4,890 | 30 | -0.61% | 15,700.00 | 76,643,450 |
| 14.00 | 4,855 | 65 | -1.33% | 15,695.00 | 76,619,000 |