| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 687 | 6 | +0.88% | 33,604.00 | 22,984,627 |
| 11.37 | 691 | 10 | +1.46% | 31,459.00 | 21,511,012 |
| 11.24 | 691 | 10 | +1.46% | 31,458.00 | 21,510,321 |
| 11.14 | 691 | 10 | +1.46% | 31,373.00 | 21,451,586 |
| 10.55 | 691 | 10 | +1.46% | 31,372.00 | 21,450,895 |
| 10.54 | 690 | 9 | +1.32% | 31,371.00 | 21,450,204 |
| 10.54 | 686 | 5 | +0.73% | 31,361.00 | 21,443,304 |
| 10.54 | 689 | 8 | +1.17% | 29,904.00 | 20,443,802 |
| 10.43 | 689 | 8 | +1.17% | 29,860.00 | 20,413,486 |
| 10.43 | 689 | 8 | +1.17% | 29,850.00 | 20,406,596 |