시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
6,340 |
120 |
-1.86% |
366,477.00 |
2,331,303,860 |
| 15.04 |
6,330 |
130 |
-2.02% |
366,471.00 |
2,331,265,870 |
| 15.04 |
6,330 |
130 |
-2.02% |
366,421.00 |
2,330,949,370 |
| 15.03 |
6,340 |
120 |
-1.86% |
366,411.00 |
2,330,886,070 |
| 15.03 |
6,340 |
120 |
-1.86% |
366,224.00 |
2,329,700,790 |
| 15.03 |
6,340 |
120 |
-1.86% |
365,697.00 |
2,326,359,600 |
| 15.03 |
6,340 |
120 |
-1.86% |
365,693.00 |
2,326,334,220 |
| 15.03 |
6,340 |
120 |
-1.86% |
365,689.00 |
2,326,308,840 |
| 15.03 |
6,350 |
110 |
-1.71% |
365,687.00 |
2,326,296,160 |
| 15.02 |
6,340 |
120 |
-1.86% |
365,686.00 |
2,326,289,810 |