시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
47,000 |
1,150 |
+2.50% |
170,753.00 |
8,007,012,650 |
| 15.09 |
46,950 |
1,100 |
+2.39% |
170,725.00 |
8,005,697,350 |
| 15.08 |
46,950 |
1,100 |
+2.39% |
170,453.00 |
7,992,921,950 |
| 15.08 |
46,950 |
1,100 |
+2.39% |
170,439.00 |
7,992,264,050 |
| 15.08 |
46,950 |
1,100 |
+2.39% |
170,435.00 |
7,992,076,200 |
| 15.08 |
47,000 |
1,150 |
+2.50% |
170,428.00 |
7,991,747,500 |
| 15.08 |
47,000 |
1,150 |
+2.50% |
170,394.00 |
7,990,150,100 |
| 15.08 |
47,000 |
1,150 |
+2.50% |
170,393.00 |
7,990,103,100 |
| 15.08 |
47,000 |
1,150 |
+2.50% |
170,392.00 |
7,990,056,100 |
| 15.07 |
46,950 |
1,100 |
+2.39% |
170,377.00 |
7,989,351,300 |