| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 6,800 | 10 | +0.14% | 213,940.00 | 1,461,281,170 |
| 15.07 | 6,800 | 10 | +0.14% | 213,401.00 | 1,457,615,980 |
| 15.07 | 6,800 | 10 | +0.14% | 213,391.00 | 1,457,548,040 |
| 15.07 | 6,800 | 10 | +0.14% | 213,318.00 | 1,457,051,640 |
| 15.06 | 6,800 | 10 | +0.14% | 213,311.00 | 1,457,004,040 |
| 15.06 | 6,790 | 0 | 0.00% | 213,258.00 | 1,456,643,640 |
| 15.06 | 6,790 | 0 | 0.00% | 213,197.00 | 1,456,229,410 |
| 15.06 | 6,800 | 10 | +0.14% | 213,193.00 | 1,456,202,250 |
| 15.06 | 6,790 | 0 | 0.00% | 213,135.00 | 1,455,807,890 |
| 15.06 | 6,790 | 0 | 0.00% | 213,125.00 | 1,455,739,950 |