| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 13,080 | 60 | -0.46% | 10,123.00 | 131,964,820 |
| 12.37 | 13,090 | 50 | -0.39% | 10,107.00 | 131,755,540 |
| 12.36 | 13,080 | 60 | -0.46% | 10,102.00 | 131,690,090 |
| 12.32 | 13,080 | 60 | -0.46% | 10,101.00 | 131,677,010 |
| 12.29 | 13,080 | 60 | -0.46% | 10,100.00 | 131,663,930 |
| 12.26 | 13,070 | 70 | -0.54% | 10,079.00 | 131,389,250 |
| 12.20 | 13,070 | 70 | -0.54% | 10,062.00 | 131,167,060 |
| 12.17 | 13,070 | 70 | -0.54% | 10,058.00 | 131,114,780 |
| 12.15 | 13,070 | 70 | -0.54% | 10,056.00 | 131,088,640 |
| 12.14 | 13,060 | 80 | -0.61% | 10,046.00 | 130,957,940 |