| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 13,590 | 190 | -1.38% | 16,848.00 | 229,758,690 |
| 14.40 | 13,590 | 190 | -1.38% | 16,845.00 | 229,717,920 |
| 14.40 | 13,590 | 190 | -1.38% | 16,841.00 | 229,663,560 |
| 14.40 | 13,590 | 190 | -1.38% | 16,838.00 | 229,622,790 |
| 14.40 | 13,600 | 180 | -1.31% | 16,836.00 | 229,595,610 |
| 14.39 | 13,610 | 170 | -1.24% | 16,835.00 | 229,582,010 |
| 14.39 | 13,600 | 180 | -1.31% | 16,834.00 | 229,568,400 |
| 14.39 | 13,600 | 180 | -1.31% | 16,820.00 | 229,378,010 |
| 14.39 | 13,590 | 190 | -1.38% | 16,814.00 | 229,296,400 |
| 14.39 | 13,590 | 190 | -1.38% | 16,809.00 | 229,228,450 |