| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 13,240 | 100 | -0.75% | 5,134.00 | 68,048,450 |
| 14.41 | 13,240 | 100 | -0.75% | 4,918.00 | 65,188,610 |
| 14.38 | 13,240 | 100 | -0.75% | 4,917.00 | 65,175,370 |
| 14.37 | 13,240 | 100 | -0.75% | 4,907.00 | 65,042,970 |
| 14.37 | 13,230 | 110 | -0.83% | 4,906.00 | 65,029,730 |
| 14.36 | 13,240 | 100 | -0.75% | 4,773.00 | 63,270,140 |
| 14.36 | 13,240 | 100 | -0.75% | 4,772.00 | 63,256,900 |
| 14.35 | 13,240 | 100 | -0.75% | 4,771.00 | 63,243,660 |
| 14.34 | 13,240 | 100 | -0.75% | 4,770.00 | 63,230,420 |
| 14.34 | 13,240 | 100 | -0.75% | 4,760.00 | 63,098,020 |