| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 2,860 | 90 | +3.24% | 19,492.00 | 54,334,675 |
| 13.51 | 2,855 | 85 | +3.06% | 19,491.00 | 54,331,815 |
| 13.51 | 2,855 | 85 | +3.06% | 19,482.00 | 54,306,120 |
| 13.50 | 2,855 | 85 | +3.06% | 19,473.00 | 54,280,425 |
| 13.50 | 2,850 | 80 | +2.88% | 19,428.00 | 54,151,950 |
| 13.50 | 2,850 | 80 | +2.88% | 19,419.00 | 54,126,300 |
| 13.49 | 2,855 | 85 | +3.06% | 19,410.00 | 54,100,650 |
| 13.49 | 2,835 | 65 | +2.34% | 19,288.00 | 53,754,660 |
| 13.49 | 2,855 | 85 | +3.06% | 19,234.00 | 53,601,570 |
| 13.47 | 2,855 | 85 | +3.06% | 19,207.00 | 53,524,485 |