| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 2,185 | 20 | -0.91% | 61,240.00 | 133,498,320 |
| 12.53 | 2,170 | 35 | -1.59% | 60,202.00 | 131,235,290 |
| 12.52 | 2,180 | 25 | -1.14% | 60,002.00 | 130,801,260 |
| 12.50 | 2,170 | 35 | -1.59% | 57,822.00 | 126,048,860 |
| 12.49 | 2,170 | 35 | -1.59% | 57,722.00 | 125,831,860 |
| 12.48 | 2,180 | 25 | -1.14% | 57,522.00 | 125,397,860 |
| 12.48 | 2,180 | 25 | -1.14% | 57,472.00 | 125,288,860 |
| 12.45 | 2,170 | 35 | -1.59% | 57,471.00 | 125,286,680 |
| 12.43 | 2,175 | 30 | -1.37% | 57,371.00 | 125,069,630 |
| 12.43 | 2,175 | 30 | -1.37% | 57,365.00 | 125,056,580 |