| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 2,150 | 20 | -0.93% | 108,514.00 | 232,175,145 |
| 13.30 | 2,160 | 10 | -0.47% | 108,513.00 | 232,172,995 |
| 13.29 | 2,160 | 10 | -0.47% | 108,413.00 | 231,956,995 |
| 13.22 | 2,140 | 30 | -1.39% | 108,412.00 | 231,954,835 |
| 13.13 | 2,160 | 10 | -0.47% | 107,274.00 | 229,518,065 |
| 13.10 | 2,140 | 30 | -1.39% | 107,174.00 | 229,302,065 |
| 13.03 | 2,140 | 30 | -1.39% | 106,325.00 | 227,485,205 |
| 13.01 | 2,145 | 25 | -1.16% | 105,750.00 | 226,253,655 |
| 12.58 | 2,145 | 25 | -1.16% | 104,902.00 | 224,434,695 |
| 12.57 | 2,145 | 25 | -1.16% | 104,900.00 | 224,430,405 |