| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 914 | 4 | +0.43% | 57,081.00 | 52,184,836 |
| 14.33 | 914 | 4 | +0.43% | 57,078.00 | 52,182,094 |
| 14.32 | 914 | 4 | +0.43% | 57,074.00 | 52,178,438 |
| 14.31 | 914 | 4 | +0.43% | 57,071.00 | 52,175,696 |
| 14.30 | 914 | 4 | +0.43% | 57,068.00 | 52,172,954 |
| 14.29 | 914 | 4 | +0.43% | 57,064.00 | 52,169,298 |
| 14.28 | 914 | 4 | +0.43% | 57,061.00 | 52,166,556 |
| 14.27 | 914 | 4 | +0.43% | 57,058.00 | 52,163,814 |
| 14.27 | 916 | 6 | +0.65% | 57,054.00 | 52,160,158 |
| 14.26 | 914 | 4 | +0.43% | 56,754.00 | 51,885,366 |