시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
4,295 |
160 |
+3.86% |
2,286,004.00 |
9,748,640,680 |
| 15.10 |
4,295 |
160 |
+3.86% |
2,285,241.00 |
9,745,364,295 |
| 15.10 |
4,295 |
160 |
+3.86% |
2,284,939.00 |
9,744,067,315 |
| 15.09 |
4,295 |
160 |
+3.86% |
2,284,320.00 |
9,741,410,110 |
| 15.09 |
4,290 |
155 |
+3.74% |
2,283,869.00 |
9,739,473,845 |
| 15.09 |
4,290 |
155 |
+3.74% |
2,283,660.00 |
9,738,576,935 |
| 15.09 |
4,290 |
155 |
+3.74% |
2,282,287.00 |
9,732,685,910 |
| 15.09 |
4,290 |
155 |
+3.74% |
2,282,192.00 |
9,732,277,985 |
| 15.09 |
4,290 |
155 |
+3.74% |
2,282,128.00 |
9,732,003,130 |
| 15.09 |
4,290 |
155 |
+3.74% |
2,282,096.00 |
9,731,865,850 |