시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.16 |
4,225 |
85 |
-1.98% |
719,231.00 |
3,067,175,360 |
| 10.16 |
4,220 |
90 |
-2.09% |
718,274.00 |
3,063,132,035 |
| 10.16 |
4,225 |
85 |
-1.98% |
717,616.00 |
3,060,352,470 |
| 10.16 |
4,215 |
95 |
-2.21% |
717,190.00 |
3,058,553,820 |
| 10.16 |
4,215 |
95 |
-2.21% |
714,016.00 |
3,045,161,040 |
| 10.16 |
4,215 |
95 |
-2.21% |
713,892.00 |
3,044,638,375 |
| 10.15 |
4,220 |
90 |
-2.09% |
713,609.00 |
3,043,445,525 |
| 10.15 |
4,220 |
90 |
-2.09% |
713,608.00 |
3,043,441,305 |
| 10.15 |
4,220 |
90 |
-2.09% |
713,493.00 |
3,042,956,005 |
| 10.15 |
4,220 |
90 |
-2.09% |
713,481.00 |
3,042,905,365 |