| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 3,755 | 85 | -2.22% | 121,787.00 | 458,504,335 |
| 14.19 | 3,760 | 80 | -2.09% | 121,749.00 | 458,361,645 |
| 14.19 | 3,760 | 80 | -2.09% | 121,644.00 | 457,967,845 |
| 14.18 | 3,750 | 90 | -2.35% | 121,444.00 | 457,216,835 |
| 14.18 | 3,755 | 85 | -2.22% | 120,894.00 | 455,154,335 |
| 14.16 | 3,755 | 85 | -2.22% | 120,833.00 | 454,925,280 |
| 14.16 | 3,755 | 85 | -2.22% | 120,831.00 | 454,917,770 |
| 14.12 | 3,750 | 90 | -2.35% | 120,826.00 | 454,898,995 |
| 14.09 | 3,750 | 90 | -2.35% | 120,821.00 | 454,880,245 |
| 14.08 | 3,755 | 85 | -2.22% | 120,721.00 | 454,505,245 |