| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 3,220 | 80 | -2.43% | 45,303.00 | 146,500,110 |
| 12.17 | 3,220 | 80 | -2.43% | 45,302.00 | 146,496,890 |
| 12.17 | 3,220 | 80 | -2.43% | 45,300.00 | 146,490,450 |
| 12.16 | 3,220 | 80 | -2.43% | 45,299.00 | 146,487,230 |
| 12.07 | 3,210 | 90 | -2.73% | 45,297.00 | 146,480,790 |
| 12.07 | 3,210 | 90 | -2.73% | 45,197.00 | 146,159,790 |
| 12.07 | 3,210 | 90 | -2.73% | 45,097.00 | 145,838,790 |
| 12.01 | 3,220 | 80 | -2.43% | 44,997.00 | 145,517,750 |
| 12.01 | 3,220 | 80 | -2.43% | 44,897.00 | 145,195,750 |
| 12.01 | 3,220 | 80 | -2.43% | 44,697.00 | 144,551,750 |