| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 13,590 | 10 | +0.07% | 1,052.00 | 14,284,680 |
| 15.01 | 13,580 | 0 | 0.00% | 952.00 | 12,925,680 |
| 14.22 | 13,550 | 30 | -0.23% | 910.00 | 12,355,320 |
| 14.21 | 13,580 | 0 | 0.00% | 799.00 | 10,851,030 |
| 14.14 | 13,580 | 0 | 0.00% | 785.00 | 10,660,910 |
| 14.06 | 13,580 | 0 | 0.00% | 685.00 | 9,302,910 |
| 14.00 | 13,590 | 10 | +0.07% | 684.00 | 9,289,330 |
| 14.00 | 13,590 | 10 | +0.07% | 683.00 | 9,275,740 |
| 13.44 | 13,590 | 10 | +0.07% | 679.00 | 9,221,380 |
| 13.25 | 13,590 | 10 | +0.07% | 639.00 | 8,677,780 |