| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 13,590 | 0 | 0.00% | 1,064.00 | 14,445,600 |
| 12.01 | 13,600 | 10 | +0.07% | 1,060.00 | 14,391,240 |
| 11.25 | 13,600 | 10 | +0.07% | 1,059.00 | 14,377,640 |
| 10.58 | 13,600 | 10 | +0.07% | 1,052.00 | 14,282,440 |
| 10.54 | 13,570 | 20 | -0.15% | 1,051.00 | 14,268,840 |
| 10.54 | 13,600 | 10 | +0.07% | 751.00 | 10,197,840 |
| 10.46 | 13,570 | 20 | -0.15% | 750.00 | 10,184,240 |
| 10.44 | 13,580 | 10 | -0.08% | 450.00 | 6,113,070 |
| 10.21 | 13,580 | 10 | -0.08% | 250.00 | 3,397,070 |
| 10.21 | 13,590 | 0 | 0.00% | 212.00 | 2,881,030 |