| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,495 | 20 | -0.80% | 25,495.00 | 63,616,450 |
| 14.42 | 2,495 | 20 | -0.80% | 25,484.00 | 63,589,005 |
| 14.42 | 2,490 | 25 | -1.00% | 25,434.00 | 63,464,255 |
| 14.42 | 2,495 | 20 | -0.80% | 25,395.00 | 63,367,145 |
| 14.41 | 2,495 | 20 | -0.80% | 25,384.00 | 63,339,700 |
| 14.41 | 2,495 | 20 | -0.80% | 25,334.00 | 63,214,950 |
| 14.40 | 2,495 | 20 | -0.80% | 25,322.00 | 63,185,010 |
| 14.40 | 2,490 | 25 | -1.00% | 25,311.00 | 63,157,565 |
| 14.40 | 2,495 | 20 | -0.80% | 25,271.00 | 63,057,965 |
| 14.39 | 2,495 | 20 | -0.80% | 25,259.00 | 63,028,025 |