| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 2,450 | 5 | -0.21% | 5,635.00 | 13,816,300 |
| 10.21 | 2,460 | 5 | +0.20% | 794.00 | 1,955,690 |
| 10.12 | 2,455 | 0 | 0.00% | 793.00 | 1,953,230 |
| 10.01 | 2,465 | 10 | +0.40% | 740.00 | 1,823,115 |
| 09.54 | 2,465 | 10 | +0.40% | 739.00 | 1,820,650 |
| 09.50 | 2,455 | 0 | 0.00% | 738.00 | 1,818,185 |
| 09.49 | 2,455 | 0 | 0.00% | 737.00 | 1,815,730 |
| 09.48 | 2,465 | 10 | +0.40% | 736.00 | 1,813,275 |
| 09.46 | 2,470 | 15 | +0.61% | 735.00 | 1,810,810 |
| 09.38 | 2,470 | 15 | +0.61% | 734.00 | 1,808,340 |