시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
7,090 |
10 |
+0.14% |
2,073,355.00 |
14,596,913,200 |
| 15.07 |
7,090 |
10 |
+0.14% |
2,073,257.00 |
14,596,218,380 |
| 15.07 |
7,090 |
10 |
+0.14% |
2,073,185.00 |
14,595,707,890 |
| 15.07 |
7,100 |
20 |
+0.28% |
2,072,921.00 |
14,593,836,000 |
| 15.07 |
7,100 |
20 |
+0.28% |
2,072,752.00 |
14,592,636,100 |
| 15.06 |
7,100 |
20 |
+0.28% |
2,072,615.00 |
14,591,664,400 |
| 15.06 |
7,090 |
10 |
+0.14% |
2,069,064.00 |
14,566,480,670 |
| 15.06 |
7,080 |
0 |
0.00% |
2,069,036.00 |
14,566,282,360 |
| 15.06 |
7,080 |
0 |
0.00% |
2,068,973.00 |
14,565,835,820 |
| 15.06 |
7,080 |
0 |
0.00% |
2,068,940.00 |
14,565,602,180 |