| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 3,335 | 60 | -1.77% | 71,867.00 | 238,629,300 |
| 14.43 | 3,335 | 60 | -1.77% | 71,793.00 | 238,382,510 |
| 14.43 | 3,335 | 60 | -1.77% | 71,789.00 | 238,369,170 |
| 14.42 | 3,335 | 60 | -1.77% | 71,787.00 | 238,362,500 |
| 14.41 | 3,335 | 60 | -1.77% | 71,712.00 | 238,112,375 |
| 14.40 | 3,335 | 60 | -1.77% | 71,708.00 | 238,099,035 |
| 14.39 | 3,335 | 60 | -1.77% | 71,707.00 | 238,095,700 |
| 14.38 | 3,335 | 60 | -1.77% | 71,632.00 | 237,845,575 |
| 14.37 | 3,335 | 60 | -1.77% | 71,630.00 | 237,838,905 |
| 14.37 | 3,335 | 60 | -1.77% | 71,556.00 | 237,592,115 |