| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 3,520 | 65 | -1.82% | 14,227.00 | 50,027,580 |
| 13.01 | 3,520 | 65 | -1.82% | 14,222.00 | 50,009,980 |
| 13.00 | 3,520 | 65 | -1.82% | 14,218.00 | 49,995,900 |
| 13.00 | 3,520 | 65 | -1.82% | 14,148.00 | 49,749,500 |
| 13.00 | 3,520 | 65 | -1.82% | 13,849.00 | 48,697,020 |
| 12.50 | 3,520 | 65 | -1.82% | 13,749.00 | 48,345,020 |
| 12.49 | 3,515 | 70 | -1.96% | 13,599.00 | 47,817,020 |
| 12.38 | 3,515 | 70 | -1.96% | 13,529.00 | 47,570,970 |
| 12.37 | 3,515 | 70 | -1.96% | 13,379.00 | 47,043,720 |
| 12.33 | 3,515 | 70 | -1.96% | 13,374.00 | 47,026,145 |