| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 3,605 | 110 | -2.97% | 76,918.00 | 279,617,100 |
| 13.57 | 3,605 | 110 | -2.97% | 72,815.00 | 264,825,785 |
| 13.57 | 3,605 | 110 | -2.97% | 72,805.00 | 264,789,735 |
| 13.55 | 3,625 | 90 | -2.43% | 70,676.00 | 257,112,165 |
| 13.54 | 3,625 | 90 | -2.43% | 70,675.00 | 257,108,540 |
| 13.53 | 3,630 | 85 | -2.29% | 70,575.00 | 256,746,040 |
| 13.53 | 3,605 | 110 | -2.97% | 70,574.00 | 256,742,410 |
| 13.53 | 3,635 | 80 | -2.16% | 69,170.00 | 251,672,100 |
| 13.52 | 3,630 | 85 | -2.29% | 69,168.00 | 251,664,830 |
| 13.51 | 3,630 | 85 | -2.29% | 68,926.00 | 250,786,370 |