| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 2,370 | 10 | +0.42% | 5,074.00 | 11,988,915 |
| 09.44 | 2,375 | 15 | +0.63% | 5,073.00 | 11,986,545 |
| 09.39 | 2,365 | 5 | +0.21% | 5,066.00 | 11,969,935 |
| 09.39 | 2,375 | 15 | +0.63% | 5,065.00 | 11,967,570 |
| 09.39 | 2,365 | 5 | +0.21% | 5,051.00 | 11,934,385 |
| 09.38 | 2,375 | 15 | +0.63% | 5,050.00 | 11,932,020 |
| 09.33 | 2,375 | 15 | +0.63% | 5,045.00 | 11,920,160 |
| 09.30 | 2,375 | 15 | +0.63% | 5,040.00 | 11,908,295 |
| 09.28 | 2,360 | 0 | 0.00% | 5,038.00 | 11,903,555 |
| 09.28 | 2,375 | 15 | +0.63% | 4,596.00 | 10,864,125 |