| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 4,615 | 5 | +0.10% | 4,899.00 | 22,444,940 |
| 14.52 | 4,615 | 5 | +0.10% | 4,897.00 | 22,435,710 |
| 14.50 | 4,615 | 5 | +0.10% | 4,895.00 | 22,426,480 |
| 14.48 | 4,615 | 5 | +0.10% | 4,894.00 | 22,421,865 |
| 14.47 | 4,615 | 5 | +0.10% | 4,892.00 | 22,412,635 |
| 14.45 | 4,620 | 10 | +0.21% | 4,890.00 | 22,403,405 |
| 14.45 | 4,615 | 5 | +0.10% | 4,889.00 | 22,398,785 |
| 14.45 | 4,615 | 5 | +0.10% | 4,887.00 | 22,389,555 |
| 14.45 | 4,620 | 10 | +0.21% | 4,884.00 | 22,375,710 |
| 14.44 | 4,615 | 5 | +0.10% | 4,883.00 | 22,371,090 |