| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 1,285 | 66 | -4.89% | 170,511.00 | 223,293,954 |
| 14.19 | 1,282 | 69 | -5.11% | 170,117.00 | 222,788,057 |
| 14.18 | 1,282 | 69 | -5.11% | 170,022.00 | 222,666,267 |
| 14.18 | 1,282 | 69 | -5.11% | 170,015.00 | 222,657,293 |
| 14.17 | 1,282 | 69 | -5.11% | 170,013.00 | 222,654,729 |
| 14.16 | 1,280 | 71 | -5.26% | 170,012.00 | 222,653,447 |
| 14.15 | 1,280 | 71 | -5.26% | 169,412.00 | 221,885,447 |
| 14.14 | 1,280 | 71 | -5.26% | 169,029.00 | 221,395,207 |
| 14.14 | 1,280 | 71 | -5.26% | 168,979.00 | 221,331,207 |
| 14.14 | 1,280 | 71 | -5.26% | 168,929.00 | 221,267,207 |