| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 1,691 | 25 | -1.46% | 9,497.00 | 15,817,314 |
| 13.09 | 1,668 | 48 | -2.80% | 9,287.00 | 15,466,804 |
| 13.09 | 1,679 | 37 | -2.16% | 9,083.00 | 15,126,454 |
| 13.09 | 1,682 | 34 | -1.99% | 9,081.00 | 15,123,095 |
| 13.07 | 1,683 | 33 | -1.93% | 9,080.00 | 15,121,413 |
| 13.07 | 1,684 | 32 | -1.87% | 9,079.00 | 15,119,730 |
| 13.05 | 1,685 | 31 | -1.81% | 9,078.00 | 15,118,046 |
| 13.05 | 1,688 | 28 | -1.64% | 9,076.00 | 15,114,675 |
| 13.05 | 1,688 | 28 | -1.64% | 9,071.00 | 15,106,232 |
| 13.04 | 1,687 | 29 | -1.69% | 8,980.00 | 14,952,714 |