| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 335 | 12 | -3.46% | 1,110,634.00 | 375,078,598 |
| 14.53 | 335 | 12 | -3.46% | 1,110,496.00 | 375,032,368 |
| 14.53 | 335 | 12 | -3.46% | 1,110,460.00 | 375,020,308 |
| 14.53 | 335 | 12 | -3.46% | 1,110,441.00 | 375,013,944 |
| 14.52 | 335 | 12 | -3.46% | 1,110,423.00 | 375,007,914 |
| 14.52 | 334 | 13 | -3.75% | 1,110,419.00 | 375,006,577 |
| 14.52 | 336 | 11 | -3.18% | 1,110,418.00 | 375,006,243 |
| 14.52 | 334 | 13 | -3.75% | 1,110,417.00 | 375,005,907 |
| 14.52 | 334 | 13 | -3.75% | 1,110,415.00 | 375,005,237 |
| 14.51 | 334 | 13 | -3.75% | 1,110,414.00 | 375,004,903 |