| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 18,840 | 150 | -0.79% | 41,294.00 | 775,847,890 |
| 15.03 | 18,840 | 150 | -0.79% | 41,293.00 | 775,829,050 |
| 15.03 | 18,820 | 170 | -0.90% | 41,223.00 | 774,511,060 |
| 15.03 | 18,820 | 170 | -0.90% | 41,221.00 | 774,473,430 |
| 15.03 | 18,840 | 150 | -0.79% | 41,220.00 | 774,454,610 |
| 15.03 | 18,860 | 130 | -0.69% | 41,172.00 | 773,549,510 |
| 15.02 | 18,870 | 120 | -0.64% | 41,130.00 | 772,757,390 |
| 15.02 | 18,790 | 200 | -1.06% | 41,027.00 | 770,814,790 |
| 15.02 | 18,790 | 200 | -1.06% | 41,026.00 | 770,796,000 |
| 15.02 | 18,800 | 190 | -1.01% | 41,025.00 | 770,777,210 |