| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 6,450 | 10 | -0.16% | 4,721.00 | 30,326,640 |
| 11.40 | 6,430 | 30 | -0.47% | 4,553.00 | 29,243,040 |
| 11.39 | 6,430 | 30 | -0.47% | 4,538.00 | 29,146,590 |
| 11.37 | 6,420 | 40 | -0.62% | 4,524.00 | 29,056,570 |
| 11.25 | 6,420 | 40 | -0.62% | 4,501.00 | 28,908,910 |
| 11.25 | 6,420 | 40 | -0.62% | 4,499.00 | 28,896,070 |
| 11.24 | 6,420 | 40 | -0.62% | 4,497.00 | 28,883,230 |
| 11.23 | 6,420 | 40 | -0.62% | 4,495.00 | 28,870,390 |
| 11.23 | 6,420 | 40 | -0.62% | 4,472.00 | 28,722,730 |
| 11.20 | 6,400 | 60 | -0.93% | 4,391.00 | 28,202,710 |