| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 6,800 | 70 | +1.04% | 5,367.00 | 36,366,740 |
| 09.19 | 6,800 | 70 | +1.04% | 5,359.00 | 36,312,340 |
| 09.19 | 6,820 | 90 | +1.33% | 5,344.00 | 36,210,340 |
| 09.18 | 6,830 | 100 | +1.48% | 5,343.00 | 36,203,520 |
| 09.17 | 6,850 | 120 | +1.78% | 5,021.00 | 34,003,050 |
| 09.17 | 6,860 | 130 | +1.93% | 4,279.00 | 28,920,350 |
| 09.17 | 6,860 | 130 | +1.93% | 4,278.00 | 28,913,490 |
| 09.16 | 6,860 | 130 | +1.93% | 4,177.00 | 28,220,630 |
| 09.16 | 6,860 | 130 | +1.93% | 4,027.00 | 27,192,630 |
| 09.16 | 6,850 | 120 | +1.78% | 3,927.00 | 26,506,630 |