| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 6,190 | 60 | +0.97% | 2,499.00 | 15,371,700 |
| 09.34 | 6,190 | 60 | +0.97% | 2,498.00 | 15,365,510 |
| 09.33 | 6,180 | 50 | +0.81% | 2,428.00 | 14,932,210 |
| 09.33 | 6,180 | 50 | +0.81% | 2,341.00 | 14,394,550 |
| 09.31 | 6,180 | 50 | +0.81% | 2,340.00 | 14,388,370 |
| 09.30 | 6,140 | 10 | +0.16% | 2,339.00 | 14,382,190 |
| 09.29 | 6,180 | 50 | +0.81% | 1,561.00 | 9,605,270 |
| 09.20 | 6,200 | 70 | +1.14% | 1,559.00 | 9,592,910 |
| 09.17 | 6,200 | 70 | +1.14% | 1,558.00 | 9,586,710 |
| 09.15 | 6,200 | 70 | +1.14% | 1,457.00 | 8,961,510 |