시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
14,160 |
60 |
+0.42% |
1,091,267.00 |
15,491,704,550 |
| 15.07 |
14,160 |
60 |
+0.42% |
1,091,265.00 |
15,491,676,230 |
| 15.07 |
14,160 |
60 |
+0.42% |
1,091,154.00 |
15,490,104,470 |
| 15.06 |
14,160 |
60 |
+0.42% |
1,091,064.00 |
15,488,830,070 |
| 15.06 |
14,150 |
50 |
+0.35% |
1,090,852.00 |
15,485,828,150 |
| 15.06 |
14,150 |
50 |
+0.35% |
1,090,746.00 |
15,484,328,190 |
| 15.06 |
14,160 |
60 |
+0.42% |
1,090,692.00 |
15,483,563,570 |
| 15.06 |
14,160 |
60 |
+0.42% |
1,090,688.00 |
15,483,506,930 |
| 15.05 |
14,160 |
60 |
+0.42% |
1,090,646.00 |
15,482,912,210 |
| 15.05 |
14,150 |
50 |
+0.35% |
1,090,539.00 |
15,481,398,090 |