시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
3,250 |
20 |
-0.62% |
4,427,803.00 |
14,660,028,695 |
| 15.07 |
3,245 |
25 |
-0.77% |
4,420,656.00 |
14,636,827,210 |
| 15.07 |
3,245 |
25 |
-0.77% |
4,420,589.00 |
14,636,609,795 |
| 15.07 |
3,245 |
25 |
-0.77% |
4,420,281.00 |
14,635,611,805 |
| 15.07 |
3,240 |
30 |
-0.92% |
4,420,249.00 |
14,635,507,960 |
| 15.06 |
3,250 |
20 |
-0.62% |
4,418,701.00 |
14,630,490,875 |
| 15.06 |
3,250 |
20 |
-0.62% |
4,418,098.00 |
14,628,531,125 |
| 15.06 |
3,250 |
20 |
-0.62% |
4,417,994.00 |
14,628,193,625 |
| 15.06 |
3,250 |
20 |
-0.62% |
4,415,885.00 |
14,621,347,570 |
| 15.06 |
3,250 |
20 |
-0.62% |
4,415,497.00 |
14,620,088,505 |