| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,965 | 160 | -3.88% | 151,299.00 | 604,227,830 |
| 14.46 | 3,960 | 165 | -4.00% | 151,140.00 | 603,597,675 |
| 14.46 | 3,960 | 165 | -4.00% | 151,070.00 | 603,320,475 |
| 14.45 | 3,965 | 160 | -3.88% | 150,951.00 | 602,849,235 |
| 14.45 | 3,975 | 150 | -3.64% | 150,879.00 | 602,563,860 |
| 14.45 | 3,980 | 145 | -3.52% | 150,679.00 | 601,768,860 |
| 14.44 | 3,965 | 160 | -3.88% | 150,629.00 | 601,570,100 |
| 14.44 | 3,965 | 160 | -3.88% | 150,568.00 | 601,328,235 |
| 14.43 | 3,965 | 160 | -3.88% | 150,513.00 | 601,110,160 |
| 14.43 | 3,965 | 160 | -3.88% | 150,457.00 | 600,888,120 |