| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 3,360 | 70 | -2.05% | 38,731.00 | 131,112,860 |
| 11.20 | 3,360 | 70 | -2.05% | 38,667.00 | 130,897,820 |
| 11.20 | 3,360 | 70 | -2.05% | 38,658.00 | 130,867,580 |
| 11.19 | 3,360 | 70 | -2.05% | 38,640.00 | 130,807,100 |
| 11.19 | 3,360 | 70 | -2.05% | 38,630.00 | 130,773,500 |
| 11.19 | 3,360 | 70 | -2.05% | 38,619.00 | 130,736,540 |
| 11.17 | 3,360 | 70 | -2.05% | 38,598.00 | 130,665,980 |
| 11.17 | 3,360 | 70 | -2.05% | 38,587.00 | 130,629,020 |
| 11.17 | 3,360 | 70 | -2.05% | 38,512.00 | 130,377,020 |
| 11.13 | 3,360 | 70 | -2.05% | 38,511.00 | 130,373,660 |