| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 2,530 | 45 | +1.81% | 180,751.00 | 458,265,990 |
| 13.29 | 2,535 | 50 | +2.01% | 180,744.00 | 458,248,280 |
| 13.28 | 2,530 | 45 | +1.81% | 180,413.00 | 457,410,195 |
| 13.25 | 2,530 | 45 | +1.81% | 180,217.00 | 456,914,315 |
| 13.24 | 2,530 | 45 | +1.81% | 180,203.00 | 456,878,895 |
| 13.24 | 2,535 | 50 | +2.01% | 180,183.00 | 456,828,295 |
| 13.09 | 2,530 | 45 | +1.81% | 180,182.00 | 456,825,760 |
| 13.09 | 2,530 | 45 | +1.81% | 180,181.00 | 456,823,230 |
| 13.08 | 2,530 | 45 | +1.81% | 180,180.00 | 456,820,700 |
| 13.08 | 2,530 | 45 | +1.81% | 180,166.00 | 456,785,280 |