| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 713 | 29 | +4.23% | 200,732.00 | 141,688,285 |
| 14.15 | 713 | 29 | +4.23% | 200,731.00 | 141,687,572 |
| 14.14 | 712 | 28 | +4.09% | 200,255.00 | 141,348,568 |
| 14.13 | 712 | 28 | +4.09% | 200,254.00 | 141,347,856 |
| 14.13 | 712 | 28 | +4.09% | 200,252.00 | 141,346,432 |
| 14.09 | 712 | 28 | +4.09% | 200,251.00 | 141,345,720 |
| 14.04 | 713 | 29 | +4.23% | 199,751.00 | 140,989,720 |
| 14.03 | 711 | 27 | +3.94% | 199,750.00 | 140,989,007 |
| 14.02 | 713 | 29 | +4.23% | 199,749.00 | 140,988,296 |
| 14.01 | 713 | 29 | +4.23% | 199,748.00 | 140,987,583 |