| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 8,200 | 10 | -0.13% | 13,148.00 | 107,102,830 |
| 13.17 | 8,090 | 120 | -1.47% | 12,548.00 | 102,199,390 |
| 13.15 | 8,100 | 110 | -1.34% | 12,331.00 | 100,443,750 |
| 13.14 | 8,130 | 80 | -0.98% | 12,330.00 | 100,435,650 |
| 13.01 | 8,100 | 110 | -1.34% | 12,329.00 | 100,427,520 |
| 12.59 | 8,100 | 110 | -1.34% | 12,262.00 | 99,884,820 |
| 12.58 | 8,100 | 110 | -1.34% | 12,248.00 | 99,771,420 |
| 12.58 | 8,100 | 110 | -1.34% | 12,224.00 | 99,577,020 |
| 12.52 | 8,100 | 110 | -1.34% | 12,209.00 | 99,455,520 |
| 12.52 | 8,110 | 100 | -1.22% | 12,181.00 | 99,228,720 |