| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 7,130 | 20 | +0.28% | 65,888.00 | 469,192,500 |
| 14.55 | 7,130 | 20 | +0.28% | 65,887.00 | 469,185,370 |
| 14.55 | 7,130 | 20 | +0.28% | 65,878.00 | 469,121,200 |
| 14.54 | 7,130 | 20 | +0.28% | 65,876.00 | 469,106,940 |
| 14.53 | 7,130 | 20 | +0.28% | 65,875.00 | 469,099,810 |
| 14.53 | 7,130 | 20 | +0.28% | 65,874.00 | 469,092,680 |
| 14.53 | 7,140 | 30 | +0.42% | 65,872.00 | 469,078,420 |
| 14.53 | 7,130 | 20 | +0.28% | 65,822.00 | 468,721,420 |
| 14.53 | 7,130 | 20 | +0.28% | 65,815.00 | 468,671,510 |
| 14.52 | 7,130 | 20 | +0.28% | 65,810.00 | 468,635,860 |