| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 7,090 | 40 | -0.57% | 37,755.00 | 268,595,350 |
| 13.46 | 7,100 | 30 | -0.43% | 37,633.00 | 267,730,370 |
| 13.45 | 7,100 | 30 | -0.43% | 37,628.00 | 267,694,870 |
| 13.41 | 7,090 | 40 | -0.57% | 37,625.00 | 267,673,570 |
| 13.41 | 7,100 | 30 | -0.43% | 37,624.00 | 267,666,480 |
| 13.41 | 7,100 | 30 | -0.43% | 37,622.00 | 267,652,280 |
| 13.41 | 7,100 | 30 | -0.43% | 37,621.00 | 267,645,180 |
| 13.41 | 7,100 | 30 | -0.43% | 37,618.00 | 267,623,880 |
| 13.41 | 7,100 | 30 | -0.43% | 37,616.00 | 267,609,680 |
| 13.40 | 7,110 | 20 | -0.29% | 37,545.00 | 267,105,580 |