| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 5,950 | 50 | +0.84% | 2,373.00 | 14,087,610 |
| 11.39 | 5,950 | 50 | +0.84% | 2,372.00 | 14,081,660 |
| 11.36 | 5,950 | 50 | +0.84% | 2,371.00 | 14,075,710 |
| 11.35 | 5,950 | 50 | +0.84% | 2,370.00 | 14,069,760 |
| 11.32 | 5,950 | 50 | +0.84% | 2,369.00 | 14,063,810 |
| 11.30 | 5,950 | 50 | +0.84% | 2,368.00 | 14,057,860 |
| 11.30 | 5,950 | 50 | +0.84% | 2,301.00 | 13,659,210 |
| 11.29 | 5,950 | 50 | +0.84% | 2,300.00 | 13,653,260 |
| 11.25 | 5,950 | 50 | +0.84% | 2,299.00 | 13,647,310 |
| 11.22 | 5,950 | 50 | +0.84% | 2,298.00 | 13,641,360 |