| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 5,040 | 20 | -0.40% | 162,277.00 | 817,897,530 |
| 14.34 | 5,050 | 10 | -0.20% | 162,251.00 | 817,766,490 |
| 14.34 | 5,030 | 30 | -0.60% | 162,241.00 | 817,715,990 |
| 14.33 | 5,040 | 20 | -0.40% | 162,221.00 | 817,615,390 |
| 14.33 | 5,040 | 20 | -0.40% | 162,193.00 | 817,474,270 |
| 14.33 | 5,040 | 20 | -0.40% | 162,189.00 | 817,454,110 |
| 14.33 | 5,040 | 20 | -0.40% | 162,174.00 | 817,378,510 |
| 14.32 | 5,040 | 20 | -0.40% | 162,164.00 | 817,328,110 |
| 14.32 | 5,040 | 20 | -0.40% | 162,064.00 | 816,824,110 |
| 14.31 | 5,040 | 20 | -0.40% | 160,000.00 | 806,421,550 |