시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
4,570 |
145 |
-3.08% |
337,303.00 |
1,562,628,605 |
| 15.01 |
4,580 |
135 |
-2.87% |
334,302.00 |
1,548,914,030 |
| 15.01 |
4,580 |
135 |
-2.87% |
334,301.00 |
1,548,909,450 |
| 15.00 |
4,575 |
140 |
-2.97% |
334,269.00 |
1,548,763,020 |
| 15.00 |
4,570 |
145 |
-3.08% |
334,268.00 |
1,548,758,445 |
| 15.00 |
4,570 |
145 |
-3.08% |
334,266.00 |
1,548,749,300 |
| 15.00 |
4,575 |
140 |
-2.97% |
334,265.00 |
1,548,744,730 |
| 14.59 |
4,575 |
140 |
-2.97% |
334,263.00 |
1,548,735,580 |
| 14.59 |
4,580 |
135 |
-2.87% |
334,046.00 |
1,547,742,805 |
| 14.59 |
4,575 |
140 |
-2.97% |
334,045.00 |
1,547,738,225 |