시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
19,950 |
300 |
+1.52% |
283,924.00 |
5,721,653,980 |
| 15.07 |
19,990 |
340 |
+1.73% |
283,118.00 |
5,705,554,810 |
| 15.07 |
19,980 |
330 |
+1.67% |
282,995.00 |
5,703,097,240 |
| 15.07 |
19,980 |
330 |
+1.67% |
282,958.00 |
5,702,357,980 |
| 15.07 |
19,990 |
340 |
+1.73% |
282,951.00 |
5,702,218,120 |
| 15.06 |
19,980 |
330 |
+1.67% |
282,936.00 |
5,701,918,370 |
| 15.06 |
19,990 |
340 |
+1.73% |
282,889.00 |
5,700,979,310 |
| 15.06 |
19,990 |
340 |
+1.73% |
282,427.00 |
5,691,744,400 |
| 15.06 |
19,990 |
340 |
+1.73% |
282,395.00 |
5,691,104,720 |
| 15.06 |
19,990 |
340 |
+1.73% |
282,308.00 |
5,689,365,590 |