| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 19,480 | 70 | -0.36% | 51,745.00 | 1,009,978,800 |
| 15.01 | 19,480 | 70 | -0.36% | 51,744.00 | 1,009,959,320 |
| 15.01 | 19,510 | 40 | -0.21% | 51,627.00 | 1,007,680,070 |
| 15.01 | 19,510 | 40 | -0.21% | 50,698.00 | 989,559,980 |
| 15.01 | 19,510 | 40 | -0.21% | 50,696.00 | 989,520,960 |
| 15.00 | 19,500 | 50 | -0.26% | 50,676.00 | 989,130,810 |
| 15.00 | 19,510 | 40 | -0.21% | 50,675.00 | 989,111,310 |
| 15.00 | 19,510 | 40 | -0.21% | 50,669.00 | 988,994,250 |
| 15.00 | 19,500 | 50 | -0.26% | 50,654.00 | 988,701,600 |
| 15.00 | 19,510 | 40 | -0.21% | 50,653.00 | 988,682,100 |