| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 18,480 | 50 | -0.27% | 17,693.00 | 328,714,660 |
| 09.59 | 18,480 | 50 | -0.27% | 17,220.00 | 319,973,620 |
| 09.59 | 18,480 | 50 | -0.27% | 17,216.00 | 319,899,700 |
| 09.58 | 18,480 | 50 | -0.27% | 17,206.00 | 319,714,900 |
| 09.58 | 18,480 | 50 | -0.27% | 17,139.00 | 318,476,740 |
| 09.57 | 18,490 | 40 | -0.22% | 17,112.00 | 317,977,780 |
| 09.56 | 18,490 | 40 | -0.22% | 16,492.00 | 306,503,580 |
| 09.56 | 18,480 | 50 | -0.27% | 16,422.00 | 305,209,280 |
| 09.54 | 18,560 | 30 | +0.16% | 16,411.00 | 305,006,000 |
| 09.54 | 18,550 | 20 | +0.10% | 16,364.00 | 304,133,680 |