| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 2,650 | 20 | -0.75% | 73,420.00 | 195,641,940 |
| 14.10 | 2,650 | 20 | -0.75% | 73,355.00 | 195,469,690 |
| 14.10 | 2,655 | 15 | -0.57% | 73,183.00 | 195,013,890 |
| 14.07 | 2,650 | 20 | -0.75% | 71,926.00 | 191,676,555 |
| 14.06 | 2,650 | 20 | -0.75% | 71,363.00 | 190,184,605 |
| 14.06 | 2,650 | 20 | -0.75% | 71,333.00 | 190,105,105 |
| 14.03 | 2,650 | 20 | -0.75% | 71,330.00 | 190,097,155 |
| 14.02 | 2,660 | 10 | -0.38% | 70,926.00 | 189,026,555 |
| 14.01 | 2,655 | 15 | -0.57% | 70,925.00 | 189,023,895 |
| 13.59 | 2,655 | 15 | -0.57% | 70,915.00 | 188,997,345 |