| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 1,491 | 3 | -0.21% | 69,516.00 | 103,635,076 |
| 13.39 | 1,491 | 3 | -0.21% | 69,511.00 | 103,627,621 |
| 13.39 | 1,489 | 5 | -0.34% | 69,510.00 | 103,626,130 |
| 13.38 | 1,489 | 5 | -0.34% | 69,508.00 | 103,623,152 |
| 13.37 | 1,491 | 3 | -0.21% | 69,422.00 | 103,495,098 |
| 13.36 | 1,491 | 3 | -0.21% | 69,345.00 | 103,380,291 |
| 13.35 | 1,489 | 5 | -0.34% | 69,344.00 | 103,378,800 |
| 13.34 | 1,491 | 3 | -0.21% | 68,000.00 | 101,377,584 |
| 13.33 | 1,491 | 3 | -0.21% | 67,999.00 | 101,376,093 |
| 13.31 | 1,490 | 4 | -0.27% | 67,998.00 | 101,374,602 |