| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 1,500 | 9 | +0.60% | 10,748.00 | 16,113,716 |
| 09.25 | 1,500 | 9 | +0.60% | 10,704.00 | 16,047,716 |
| 09.20 | 1,500 | 9 | +0.60% | 10,674.00 | 16,002,725 |
| 09.19 | 1,493 | 2 | +0.13% | 10,673.00 | 16,001,225 |
| 09.19 | 1,500 | 9 | +0.60% | 10,623.00 | 15,926,539 |
| 09.18 | 1,500 | 9 | +0.60% | 10,618.00 | 15,919,039 |
| 09.17 | 1,500 | 9 | +0.60% | 10,615.00 | 15,914,539 |
| 09.17 | 1,502 | 11 | +0.73% | 10,315.00 | 15,464,539 |
| 09.17 | 1,493 | 2 | +0.13% | 10,314.00 | 15,463,037 |
| 09.11 | 1,502 | 11 | +0.73% | 8,797.00 | 13,198,106 |