| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 106,100 | 0 | 0.00% | 38.00 | 4,038,900 |
| 09.09 | 106,000 | 100 | -0.10% | 37.00 | 3,932,800 |
| 09.08 | 106,600 | 500 | +0.47% | 34.00 | 3,614,600 |
| 09.08 | 106,600 | 500 | +0.47% | 33.00 | 3,508,000 |
| 09.07 | 106,300 | 200 | +0.18% | 32.00 | 3,401,400 |
| 09.05 | 106,200 | 100 | +0.09% | 30.00 | 3,188,800 |
| 09.05 | 106,200 | 100 | +0.09% | 24.00 | 2,551,600 |
| 09.04 | 105,700 | 400 | -0.38% | 20.00 | 2,126,800 |
| 09.02 | 105,200 | 900 | -0.85% | 19.00 | 2,021,100 |
| 09.02 | 106,600 | 500 | +0.47% | 9.00 | 964,200 |