시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
42,800 |
750 |
+1.78% |
41,460.00 |
1,761,382,450 |
| 15.07 |
42,800 |
750 |
+1.78% |
41,443.00 |
1,760,654,850 |
| 15.07 |
42,800 |
750 |
+1.78% |
41,425.00 |
1,759,884,450 |
| 15.07 |
42,750 |
700 |
+1.66% |
41,424.00 |
1,759,841,650 |
| 15.06 |
42,800 |
750 |
+1.78% |
41,368.00 |
1,757,447,650 |
| 15.06 |
42,800 |
750 |
+1.78% |
41,337.00 |
1,756,120,950 |
| 15.06 |
42,750 |
700 |
+1.66% |
41,333.00 |
1,755,949,750 |
| 15.06 |
42,800 |
750 |
+1.78% |
41,328.00 |
1,755,736,000 |
| 15.06 |
42,750 |
700 |
+1.66% |
41,280.00 |
1,753,683,350 |
| 15.06 |
42,750 |
700 |
+1.66% |
41,260.00 |
1,752,828,150 |